Fusionist
ACE · 美元计价
$0.1338
-2.41%
≈ ￥0.88308
(-$0.00)
更新于 2026-11-02 16:55:02
24H 最高$0.1418
24H 最低$0.1335
今日开盘$0.1371
24H 成交量$68.23万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $27.67万 | $310.19万 | -1.29% |
| 23 |
XPLPlasma
|
$0.06996 | $0.07559 | $0.06965 | $1,495.74万 | $1.32亿 | -6.97% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.911 | $0.889 | $27.95万 | $301.35万 | -2.20% |
| 95 |
APTAptos
|
$0.6277 | $0.64 | $0.616 | $227.79万 | $5.62亿 | -1.17% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 15 |
SUISui
|
$0.8926 | $0.9089 | $0.8861 | $2,202.34万 | $37.26亿 | -1.72% |
| 169 |
BLURBlur
|
$0.00774 | $0.00824 | $0.0077 | $86.53万 | $2,352.78万 | -3.49% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 63 |
GGravity
|
$0.00352 | $0.00431 | $0.00346 | $387.92万 | $2,655.42万 | -13.94% |
| 309 |
BOMEBOOK OF MEME
|
$0.0005821 | $0.0006285 | $0.0005798 | $38.58万 | $4,201.10万 | -6.64% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 417 |
SAHARASahara AI
|
$0.0072 | $0.00752 | $0.00715 | $24.98万 | $1,498.33万 | -2.83% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
SHELLMyShell
|
$0.02375 | $0.02461 | $0.02331 | $26.04万 | $647.28万 | -1.33% |
| 132 |
BNCBBNCB
|
$5.04 | $5.16 | $5.00 | $128.48万 | — | -1.75% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 623 |
SFPSafePal Token
|
$0.2075 | $0.2193 | $0.2075 | $6.05万 | $1.07亿 | -4.82% |
相关站点
共 40 个
Dogecoin _比特币行情
Starknet _比特币
Sui _BTC行情
First Digital _比特币
Ethereum _加密货币行情
NFPrompt _币种排行
Gram _以太坊ETH价格
Dash _数字货币市值
TRON _以太坊ETH价格
Celo _BTC行情
Ripple USD _BTC行情
Sei _以太坊ETH价格
Sui _BTC行情
SKHYB _数字货币市值
Ondo _加密货币行情
ZAMA _加密货币行情
Worldcoin _以太坊ETH价格
Prometeus _BTC行情
Sei _比特币
Filecoin _比特币行情
QQQB _以太坊ETH价格
Lisk _以太坊ETH价格
Midnight _比特币
Prometeus _币种排行
USD1 _以太坊ETH价格
Solana _币种排行
Caldera _以太坊ETH价格
Midnight _BTC行情
XRP _加密货币行情
Polkadot _比特币行情
KORUB _比特币行情
ZAMA _加密货币行情
USDC _以太坊ETH价格
BNB _以太坊ETH价格
THORChain _BTC行情
Hedera _比特币行情
GOOGLB _以太坊ETH价格
Gravity _BTC行情
牛来 _BTC行情
LayerZero _币种排行