Sui
SUI · 美元计价
$0.8843
-2.32%
≈ ￥5.8364
(-$0.02)
更新于 2026-11-02 19:10:02
24H 最高$0.9088
24H 最低$0.883
今日开盘$0.9053
24H 成交量$2,256.50万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $28.51万 | $310.19万 | -0.46% |
| 25 |
XPLPlasma
|
$0.07033 | $0.07544 | $0.06878 | $1,478.81万 | $1.32亿 | -5.05% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.889 | $0.911 | $0.886 | $27.67万 | $301.35万 | -1.55% |
| 90 |
APTAptos
|
$0.6271 | $0.6397 | $0.616 | $241.77万 | $5.62亿 | -1.77% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 15 |
SUISui
|
$0.8843 | $0.9088 | $0.883 | $2,256.50万 | $37.26亿 | -2.32% |
| 170 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $85.98万 | $2,352.78万 | -4.04% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 75 |
GGravity
|
$0.00345 | $0.00431 | $0.00341 | $309.60万 | $2,655.42万 | -14.39% |
| 311 |
BOMEBOOK OF MEME
|
$0.0005831 | $0.0006192 | $0.0005778 | $38.04万 | $4,201.10万 | -5.80% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 438 |
SAHARASahara AI
|
$0.00715 | $0.00747 | $0.00711 | $22.96万 | $1,498.33万 | -4.16% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 418 |
SHELLMyShell
|
$0.02415 | $0.02461 | $0.02331 | $24.99万 | $647.28万 | 0.58% |
| 138 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $126.67万 | — | -0.20% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 611 |
SFPSafePal Token
|
$0.2085 | $0.2193 | $0.207 | $7.69万 | $1.07亿 | -3.96% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Caldera _BTC行情
Arbitrum _比特币行情
Arbitrum _数字货币市值
Initia _数字货币市值
Litecoin _数字货币市值
Sei _数字货币市值
PAX Gold _BTC行情
Hashflow _BTC行情
TQQQB _比特币行情
Sophon _加密货币行情
BEAMX _BTC行情
KORUB _币种排行
Solv Protocol _以太坊ETH价格
Huma Finance _币种排行
Pendle _数字货币市值
Pump.fun _加密货币行情
KORUB _比特币
RWUSD _BTC行情
MegaETH _币种排行
Celestia _比特币行情
Starknet _BTC行情
Solv Protocol _币种排行
Initia _以太坊ETH价格
Bitcoin _加密货币行情
PAX Gold _以太坊ETH价格
Hedera _加密货币行情
Ethereum _币种排行
Injective _币种排行
MSTRB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Cardano _加密货币行情
Filecoin _比特币行情
DRAMB _BTC行情
Celestia _比特币行情
KORUB _加密货币行情
TQQQB _加密货币行情
Stellar _加密货币行情
Starknet _币种排行
NVDAB _加密货币行情