Arweave
AR · 美元计价
$3.127
-0.60%
≈ ￥20.6382
(-$0.02)
更新于 2026-11-02 23:20:02
24H 最高$3.23
24H 最低$3.05
今日开盘$3.146
24H 成交量$220.10万
流通市值$2.05亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $30.75万 | $310.19万 | -0.46% |
| 34 |
XPLPlasma
|
$0.07037 | $0.07423 | $0.06878 | $1,285.43万 | $1.32亿 | -4.79% |
| 482 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $25.71万 | $301.35万 | -2.43% |
| 93 |
APTAptos
|
$0.6289 | $0.6397 | $0.616 | $252.17万 | $5.62亿 | -1.23% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 23 |
SUISui
|
$0.8873 | $0.9088 | $0.8812 | $1,945.53万 | $37.26亿 | -1.77% |
| 177 |
BLURBlur
|
$0.00753 | $0.00824 | $0.00749 | $86.27万 | $2,352.78万 | -6.34% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 118 |
GGravity
|
$0.00347 | $0.00378 | $0.0034 | $162.87万 | $2,655.42万 | -6.72% |
| 317 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006132 | $0.0005778 | $39.12万 | $4,201.10万 | -4.91% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 438 |
SAHARASahara AI
|
$0.00715 | $0.00741 | $0.00711 | $25.02万 | $1,498.33万 | -2.99% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 457 |
SHELLMyShell
|
$0.02415 | $0.02434 | $0.02331 | $22.79万 | $647.28万 | -0.17% |
| 95 |
BNCBBNCB
|
$4.92 | $5.15 | $4.78 | $237.51万 | — | -4.28% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 631 |
SFPSafePal Token
|
$0.2093 | $0.2166 | $0.207 | $7.70万 | $1.07亿 | -3.37% |
相关站点
共 40 个
RWUSD _币种排行
牛来 _比特币
XRP _比特币
CRCLB _币种排行
Celo _BTC行情
BEAMX _BTC行情
Initia _数字货币市值
TSLAB _加密货币行情
LITEB _币种排行
CRCLB _币种排行
Starknet _数字货币市值
Official _比特币行情
Ondo _BTC行情
BFUSD _比特币
NVDAB _比特币
Worldcoin _比特币
THORChain _BTC行情
MUB _以太坊ETH价格
Starknet _币种排行
Huma Finance _币种排行
ZAMA _BTC行情
Aster _以太坊ETH价格
Lisk _BTC行情
BEAMX _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Gitcoin _比特币行情
NVDAB _数字货币市值
MSTRB _以太坊ETH价格
Holo _比特币行情
SNDKB _比特币行情
Hashflow _以太坊ETH价格
Celo _加密货币行情
Sei _币种排行
Lisk _BTC行情
SOXLB _比特币行情
RedStone _比特币
TRON _加密货币行情
Cardano _比特币行情
Hyperliquid _比特币行情
Litecoin _以太坊ETH价格