Arbitrum
ARB · 美元计价
$0.1582
-3.65%
≈ ￥1.0441
(-$0.01)
更新于 2026-11-02 22:15:02
24H 最高$0.1669
24H 最低$0.1574
今日开盘$0.1642
24H 成交量$921.41万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $30.65万 | $310.19万 | -0.91% |
| 31 |
XPLPlasma
|
$0.07081 | $0.07466 | $0.06878 | $1,313.56万 | $1.32亿 | -5.08% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.91 | $0.877 | $27.21万 | $301.35万 | -2.33% |
| 88 |
APTAptos
|
$0.6272 | $0.6397 | $0.616 | $253.03万 | $5.62亿 | -1.45% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 21 |
SUISui
|
$0.8849 | $0.9088 | $0.8812 | $1,925.31万 | $37.26亿 | -2.07% |
| 175 |
BLURBlur
|
$0.00755 | $0.00824 | $0.00754 | $85.76万 | $2,352.78万 | -6.79% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 105 |
GGravity
|
$0.00344 | $0.00402 | $0.0034 | $189.92万 | $2,655.42万 | -14.21% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005807 | $0.0006165 | $0.0005778 | $38.35万 | $4,201.10万 | -5.81% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 438 |
SAHARASahara AI
|
$0.00718 | $0.00741 | $0.00711 | $24.23万 | $1,498.33万 | -2.71% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 439 |
SHELLMyShell
|
$0.02385 | $0.0246 | $0.02331 | $24.06万 | $647.28万 | -2.97% |
| 118 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $153.75万 | — | 0.39% |
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 622 |
SFPSafePal Token
|
$0.2097 | $0.2177 | $0.207 | $7.18万 | $1.07亿 | -3.63% |
相关站点
共 40 个
Aptos _比特币行情
DRAMB _数字货币市值
Avalanche _加密货币行情
Gitcoin _加密货币行情
Avalanche _以太坊ETH价格
GOOGLB _以太坊ETH价格
Zcash _以太坊ETH价格
CRWVB _币种排行
BIO Protocol _比特币行情
KORUB _数字货币市值
牛来 _比特币行情
Dogecoin _BTC行情
Celo _比特币行情
Starknet _币种排行
Litecoin _加密货币行情
Ethereum _比特币行情
Gitcoin _加密货币行情
Pendle _币种排行
Injective _BTC行情
BNB _数字货币市值
Cardano _数字货币市值
Celestia _以太坊ETH价格
DRAMB _比特币
Sui _数字货币市值
TRON _币种排行
LITEB _数字货币市值
Tether Gold _BTC行情
Aerodrome _比特币
LayerZero _币种排行
United Stables _BTC行情
Pepe _加密货币行情
XRP _BTC行情
Hyperliquid _以太坊ETH价格
EUR _币种排行
Sei _加密货币行情
Pump.fun _加密货币行情
CRCLB _币种排行
Hedera _数字货币市值
ZAMA _币种排行
Solv Protocol _比特币