AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
PORTALPortal
|
$0.01317 | $0.01337 | $0.01296 | $11.57万 | $311.61万 | 0.00% |
| 14 |
XPLPlasma
|
$0.07447 | $0.08639 | $0.06903 | $2,385.27万 | $1.33亿 | -7.39% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.933 | $0.897 | $20.04万 | $301.24万 | -2.71% |
| 87 |
APTAptos
|
$0.637 | $0.6425 | $0.629 | $216.26万 | $5.63亿 | 0.03% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 19 |
SUISui
|
$0.903 | $0.9094 | $0.8947 | $1,793.38万 | $37.40亿 | 0.71% |
| 142 |
BLURBlur
|
$0.00809 | $0.00833 | $0.00789 | $115.87万 | $2,324.94万 | 0.00% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 34 |
GGravity
|
$0.00386 | $0.00441 | $0.00332 | $695.80万 | $2,960.34万 | 15.92% |
| 356 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006285 | $0.0006067 | $31.49万 | $4,266.92万 | 1.07% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 376 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $28.88万 | $1,521.72万 | -0.41% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 289 |
SHELLMyShell
|
$0.02456 | $0.02542 | $0.0234 | $44.17万 | $649.33万 | -2.81% |
| 181 |
BNCBBNCB
|
$5.12 | $5.14 | $5.05 | $84.76万 | — | 1.19% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 612 |
SFPSafePal Token
|
$0.2172 | $0.2226 | $0.2153 | $4.64万 | $1.08亿 | -2.43% |
相关站点
共 40 个
Worldcoin _BTC行情
Pudgy Penguins _BTC行情
RedStone _加密货币行情
Gitcoin _币种排行
Bitcoin _BTC行情
Aster _币种排行
Injective _数字货币市值
Falcon Finance _加密货币行情
Stellar _币种排行
CoW Protocol _数字货币市值
Arbitrum _比特币
Litecoin _加密货币行情
NFPrompt _币种排行
Bitcoin _比特币
Chainlink _以太坊ETH价格
Stellar _以太坊ETH价格
Artificial _加密货币行情
Gravity _BTC行情
SuperRare _数字货币市值
SOXLB _币种排行
Ondo _币种排行
Pendle _加密货币行情
INTCB _币种排行
TRON _BTC行情
Pudgy Penguins _数字货币市值
Falcon Finance _加密货币行情
Falcon Finance _币种排行
Worldcoin _BTC行情
Near Protocol _BTC行情
Hashflow _币种排行
Quant _比特币行情
SuperVerse _币种排行
Dash _比特币
Vanar Chain _币种排行
Hyperliquid _以太坊ETH价格
Caldera _BTC行情
Caldera _加密货币行情
RWUSD _比特币行情
Starknet _比特币行情
RWUSD _币种排行