Aster
ASTER · 美元计价
$0.7018
0.30%
≈ ￥4.6319
($0.00)
更新于 2026-11-02 23:10:03
24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6997
24H 成交量$506.94万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PORTALPortal
|
$0.01297 | $0.01343 | $0.01285 | $30.76万 | $310.19万 | -0.92% |
| 33 |
XPLPlasma
|
$0.07063 | $0.07423 | $0.06878 | $1,289.45万 | $1.32亿 | -4.40% |
| 484 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.91 | $0.877 | $25.66万 | $301.35万 | -2.54% |
| 93 |
APTAptos
|
$0.6325 | $0.6397 | $0.616 | $251.98万 | $5.62亿 | -0.71% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 23 |
SUISui
|
$0.8912 | $0.9088 | $0.8812 | $1,946.52万 | $37.26亿 | -1.26% |
| 173 |
BLURBlur
|
$0.00755 | $0.00824 | $0.00749 | $87.18万 | $2,352.78万 | -6.56% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 115 |
GGravity
|
$0.00347 | $0.00378 | $0.0034 | $165.18万 | $2,655.42万 | -7.47% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005857 | $0.0006132 | $0.0005778 | $39.11万 | $4,201.10万 | -4.44% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 441 |
SAHARASahara AI
|
$0.00715 | $0.00741 | $0.00711 | $24.54万 | $1,498.33万 | -2.99% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 458 |
SHELLMyShell
|
$0.02396 | $0.02434 | $0.02331 | $22.70万 | $647.28万 | -0.87% |
| 99 |
BNCBBNCB
|
$4.97 | $5.15 | $4.78 | $227.74万 | — | -3.31% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 636 |
SFPSafePal Token
|
$0.2096 | $0.2166 | $0.207 | $7.20万 | $1.07亿 | -3.19% |
相关站点
共 40 个
Holo _币种排行
NFPrompt _币种排行
Sophon _以太坊ETH价格
Litecoin _以太坊ETH价格
Quant _币种排行
TRON _币种排行
ZAMA _币种排行
Worldcoin _比特币
CRCLB _数字货币市值
LayerZero _币种排行
Pendle _比特币行情
SOXLB _比特币行情
PAX Gold _比特币行情
Plasma _比特币行情
SKHYB _数字货币市值
USDC _BTC行情
Ondo _数字货币市值
LayerZero _比特币行情
Gitcoin _币种排行
Litecoin _比特币
GOOGLB _BTC行情
Cardano _币种排行
Holo _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
DRAMB _以太坊ETH价格
MARSCOIN _BTC行情
MegaETH _比特币行情
Haedal _币种排行
Bitcoin Cash _比特币行情
LayerZero _数字货币市值
Chainlink _加密货币行情
Caldera _BTC行情
Sui _加密货币行情
THORChain _以太坊ETH价格
PAX Gold _数字货币市值
United Stables _以太坊ETH价格
TONToken _以太坊ETH价格
Aptos _比特币
TONToken _BTC行情
Worldcoin _以太坊ETH价格