APRO
AT · 美元计价
$0.1279
1.43%
≈ ￥0.84414
($0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1261
24H 成交量$43.05万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $11.05万 | $311.61万 | -1.81% |
| 13 |
XPLPlasma
|
$0.07363 | $0.08639 | $0.06903 | $2,511.80万 | $1.33亿 | -9.18% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 440 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.925 | $0.897 | $19.96万 | $301.24万 | -1.95% |
| 91 |
APTAptos
|
$0.6366 | $0.6422 | $0.629 | $187.19万 | $5.63亿 | -0.75% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 19 |
SUISui
|
$0.9021 | $0.9094 | $0.895 | $1,706.78万 | $37.40亿 | -0.01% |
| 136 |
BLURBlur
|
$0.00816 | $0.00833 | $0.00789 | $115.27万 | $2,324.94万 | -0.85% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $722.98万 | $2,960.34万 | 10.39% |
| 362 |
BOMEBOOK OF MEME
|
$0.0006112 | $0.0006285 | $0.0006067 | $29.81万 | $4,266.92万 | -1.56% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 408 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $23.92万 | $1,521.72万 | -1.07% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 276 |
SHELLMyShell
|
$0.02395 | $0.02522 | $0.0234 | $46.42万 | $649.33万 | -4.35% |
| 164 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $96.22万 | — | 0.98% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 610 |
SFPSafePal Token
|
$0.2145 | $0.2216 | $0.2142 | $4.48万 | $1.08亿 | -3.07% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Quant _币种排行
Morpho _币种排行
Plasma _数字货币市值
Arbitrum _BTC行情
Near Protocol _以太坊ETH价格
Morpho _BTC行情
Sophon _数字货币市值
THORChain _加密货币行情
Gram _数字货币市值
RWUSD _以太坊ETH价格
XRP _BTC行情
Ethena _加密货币行情
Aerodrome _数字货币市值
Renzo _加密货币行情
NVDAB _币种排行
Reserve Rights _以太坊ETH价格
Aster _数字货币市值
INTCB _加密货币行情
LayerZero _BTC行情
Pudgy Penguins _币种排行
Chainlink _比特币
Aave _加密货币行情
PancakeSwap _加密货币行情
Uniswap _BTC行情
Cardano _币种排行
CoW Protocol _比特币行情
Filecoin _比特币
INTCB _BTC行情
牛来 _币种排行
LayerZero _比特币
Morpho _加密货币行情
Morpho _比特币行情
ZAMA _比特币行情
LayerZero _数字货币市值
Amp _以太坊ETH价格
Pump.fun _BTC行情
Filecoin _BTC行情
Gitcoin _比特币
SuperVerse _加密货币行情