Axie Infinity
AXS · 美元计价
$0.843
-2.99%
≈ ￥5.5638
(-$0.03)
更新于 2026-11-03 00:20:02
24H 最高$0.87
24H 最低$0.838
今日开盘$0.869
24H 成交量$40.64万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PORTALPortal
|
$0.01295 | $0.01343 | $0.01285 | $30.33万 | $310.19万 | -0.69% |
| 34 |
XPLPlasma
|
$0.06925 | $0.07361 | $0.06878 | $1,294.57万 | $1.32亿 | -5.71% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.91 | $0.877 | $25.72万 | $301.35万 | -1.78% |
| 96 |
APTAptos
|
$0.6262 | $0.6397 | $0.616 | $254.86万 | $5.62亿 | -1.51% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 24 |
SUISui
|
$0.8841 | $0.9088 | $0.8812 | $1,975.65万 | $37.26亿 | -1.95% |
| 186 |
BLURBlur
|
$0.00746 | $0.00815 | $0.00745 | $80.96万 | $2,352.78万 | -7.56% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 130 |
GGravity
|
$0.00345 | $0.00378 | $0.0034 | $145.68万 | $2,655.42万 | -7.51% |
| 286 |
BOMEBOOK OF MEME
|
$0.0005875 | $0.0006125 | $0.0005778 | $46.59万 | $4,201.10万 | -3.97% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 440 |
SAHARASahara AI
|
$0.00712 | $0.00738 | $0.0071 | $25.53万 | $1,498.33万 | -3.39% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 463 |
SHELLMyShell
|
$0.0239 | $0.02434 | $0.02331 | $22.94万 | $647.28万 | -0.38% |
| 87 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $274.33万 | — | -5.28% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 607 |
SFPSafePal Token
|
$0.207 | $0.2153 | $0.2054 | $10.21万 | $1.07亿 | -3.45% |
相关站点
共 40 个
MUB _比特币
EUR _加密货币行情
OFFICIAL TRUMP _数字货币市值
MSTRB _以太坊ETH价格
Ripple USD _币种排行
DRAMB _比特币行情
First Digital _以太坊ETH价格
BitTensor _币种排行
RWUSD _BTC行情
USD1 _加密货币行情
Pudgy Penguins _比特币
Mitosis _数字货币市值
Hyperliquid _以太坊ETH价格
Uniswap _比特币
Artificial _数字货币市值
RedStone _币种排行
SNDKB _比特币
Sui _比特币行情
Huma Finance _比特币行情
Aster _加密货币行情
Initia _币种排行
Haedal _数字货币市值
Stellar _币种排行
SKHYB _比特币
Solana _比特币
RWUSD _以太坊ETH价格
Arbitrum _币种排行
TONToken _数字货币市值
Mitosis _BTC行情
LITEB _币种排行
Aptos _数字货币市值
TONToken _数字货币市值
USDC _以太坊ETH价格
Stellar _加密货币行情
Gitcoin _比特币行情
Bitcoin Cash _BTC行情
TONToken _币种排行
Near Protocol _以太坊ETH价格
MUB _比特币行情
Pepe _数字货币市值