Chromia
CHR · 美元计价
$0.01557
-3.83%
≈ ￥0.102762
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.01621
24H 最低$0.01546
今日开盘$0.01619
24H 成交量$10.59万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PORTALPortal
|
$0.01287 | $0.01343 | $0.01285 | $30.59万 | $310.19万 | -1.46% |
| 35 |
XPLPlasma
|
$0.069 | $0.07331 | $0.06872 | $1,313.95万 | $1.32亿 | -5.61% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.921 | $0.877 | $33.96万 | $301.35万 | -1.87% |
| 96 |
APTAptos
|
$0.6268 | $0.6397 | $0.616 | $254.69万 | $5.62亿 | -1.51% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 24 |
SUISui
|
$0.8844 | $0.9088 | $0.8792 | $1,999.42万 | $37.26亿 | -1.95% |
| 189 |
BLURBlur
|
$0.00745 | $0.00809 | $0.0074 | $81.18万 | $2,352.78万 | -7.91% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 133 |
GGravity
|
$0.00341 | $0.00378 | $0.0034 | $138.28万 | $2,655.42万 | -7.08% |
| 271 |
BOMEBOOK OF MEME
|
$0.0005874 | $0.0006098 | $0.0005778 | $50.76万 | $4,201.10万 | -3.63% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 449 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.06万 | $1,498.33万 | -3.53% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 464 |
SHELLMyShell
|
$0.02395 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.37% |
| 85 |
BNCBBNCB
|
$4.85 | $5.15 | $4.78 | $300.04万 | — | -5.27% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 612 |
SFPSafePal Token
|
$0.2065 | $0.2153 | $0.2054 | $10.37万 | $1.07亿 | -3.37% |
相关站点
共 40 个
Bitcoin _比特币行情
Ripple USD _比特币行情
BEAMX _比特币行情
Huma Finance _数字货币市值
Official _以太坊ETH价格
Official _数字货币市值
QQQB _BTC行情
BNCB _数字货币市值
Arbitrum _以太坊ETH价格
XRP _以太坊ETH价格
Stellar _币种排行
SNXXB _币种排行
TQQQB _加密货币行情
Origin _BTC行情
Haedal _数字货币市值
Stellar _数字货币市值
Huma Finance _比特币行情
1000CAT _BTC行情
1000CAT _比特币行情
Dogecoin _BTC行情
Pepe _数字货币市值
Chainlink _数字货币市值
1000CAT _比特币行情
TQQQB _币种排行
LITEB _比特币行情
Official _加密货币行情
MARSCOIN _比特币行情
Uniswap _币种排行
THORChain _以太坊ETH价格
Near Protocol _币种排行
Ethereum _币种排行
Hashflow _以太坊ETH价格
United Stables _BTC行情
Plasma _币种排行
NFPrompt _数字货币市值
BitTensor _比特币
Litecoin _比特币
MegaETH _BTC行情
QQQB _BTC行情
Celo _数字货币市值