Nervos Network
CKB · 美元计价
$0.001201
-3.15%
≈ ￥0.0079266
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.001247
24H 最低$0.0012
今日开盘$0.00124
24H 成交量$15.89万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $26.90万 | $310.19万 | -0.68% |
| 21 |
XPLPlasma
|
$0.0707 | $0.07585 | $0.06965 | $1,653.18万 | $1.32亿 | -3.65% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.913 | $0.889 | $28.59万 | $301.35万 | -1.10% |
| 84 |
APTAptos
|
$0.6256 | $0.64 | $0.616 | $235.96万 | $5.62亿 | -1.84% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 16 |
SUISui
|
$0.8905 | $0.9094 | $0.8861 | $2,096.99万 | $37.26亿 | -1.61% |
| 163 |
BLURBlur
|
$0.00773 | $0.00824 | $0.0077 | $92.71万 | $2,352.78万 | -3.38% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 53 |
GGravity
|
$0.00352 | $0.0044 | $0.00351 | $561.40万 | $2,655.42万 | -5.63% |
| 314 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006285 | $0.0005825 | $37.60万 | $4,201.10万 | -4.72% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 400 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.28万 | $1,498.33万 | -2.30% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.0239 | $0.02461 | $0.02331 | $21.80万 | $647.28万 | -0.29% |
| 131 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $128.66万 | — | -1.95% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 628 |
SFPSafePal Token
|
$0.2091 | $0.2193 | $0.2091 | $5.18万 | $1.07亿 | -3.73% |
相关站点
共 40 个
PAX Gold _数字货币市值
Lisk _以太坊ETH价格
KORUB _数字货币市值
BEAMX _币种排行
Tether Gold _比特币
Chainlink _BTC行情
Bitcoin _BTC行情
INTCB _币种排行
Polkadot _比特币
Aerodrome _BTC行情
Ondo _BTC行情
Caldera _加密货币行情
Uniswap _比特币行情
Sophon _以太坊ETH价格
Quant _数字货币市值
Tether Gold _以太坊ETH价格
Prometeus _BTC行情
Celestia _BTC行情
Holo _BTC行情
Solana _加密货币行情
Aster _币种排行
Gitcoin _比特币
Uniswap _比特币行情
Caldera _以太坊ETH价格
Celestia _比特币
COTI _以太坊ETH价格
EUR _比特币
SNDKB _币种排行
Dogecoin _比特币行情
COTI _加密货币行情
Filecoin _比特币
USDC _币种排行
TQQQB _数字货币市值
SuperVerse _加密货币行情
Bubblemaps _比特币行情
Hyperliquid _数字货币市值
TQQQB _币种排行
Holo _比特币
Ripple USD _比特币行情
CRCLB _比特币行情