Compound
COMP · 美元计价
$20.65
-0.82%
≈ ￥136.29
(-$0.17)
更新于 2026-11-01 23:55:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.82
24H 成交量$32.74万
流通市值$2.00亿
24H 涨跌额(-$0.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $10.59万 | $311.61万 | -1.88% |
| 13 |
XPLPlasma
|
$0.07302 | $0.08639 | $0.06903 | $2,498.84万 | $1.33亿 | -10.13% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 440 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.925 | $0.897 | $19.96万 | $301.24万 | -2.17% |
| 91 |
APTAptos
|
$0.6363 | $0.6422 | $0.629 | $187.50万 | $5.63亿 | -0.87% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 19 |
SUISui
|
$0.9013 | $0.9094 | $0.895 | $1,713.04万 | $37.40亿 | -0.22% |
| 138 |
BLURBlur
|
$0.00804 | $0.00833 | $0.00789 | $113.07万 | $2,324.94万 | -2.31% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $721.19万 | $2,960.34万 | 8.58% |
| 359 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006285 | $0.0006067 | $30.02万 | $4,266.92万 | -1.50% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 409 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $24.09万 | $1,521.72万 | -1.07% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02396 | $0.02522 | $0.0234 | $46.44万 | $649.33万 | -4.31% |
| 167 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $95.37万 | — | 1.18% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 608 |
SFPSafePal Token
|
$0.2142 | $0.2224 | $0.2142 | $4.55万 | $1.08亿 | -3.56% |
相关站点
共 40 个
THORChain _币种排行
NVDAB _BTC行情
Pudgy Penguins _加密货币行情
Morpho _比特币行情
Zcash _以太坊ETH价格
Hashflow _比特币行情
Dash _数字货币市值
PAX Gold _以太坊ETH价格
TRON _以太坊ETH价格
Injective _加密货币行情
Sui _比特币
Reserve Rights _比特币
Gitcoin _BTC行情
Filecoin _币种排行
Sui _比特币行情
NVDAB _比特币
Initia _加密货币行情
MSTRB _比特币行情
Prometeus _币种排行
INTCB _以太坊ETH价格
牛来 _比特币行情
Avalanche _比特币行情
NFPrompt _以太坊ETH价格
Plasma _加密货币行情
THORChain _BTC行情
BUSD _比特币行情
MSTRB _比特币
Power Ledger _币种排行
PAX Gold _以太坊ETH价格
Initia _比特币行情
Bubblemaps _数字货币市值
EUR _比特币行情
Cardano _比特币行情
Pepe _数字货币市值
Pump.fun _币种排行
TONToken _以太坊ETH价格
Morpho _比特币行情
Amp _币种排行
Stellar _币种排行
Initia _比特币行情