Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PORTALPortal
|
$0.01327 | $0.01343 | $0.01285 | $28.76万 | $310.19万 | 2.08% |
| 13 |
XPLPlasma
|
$0.07117 | $0.08639 | $0.06903 | $2,612.90万 | $1.32亿 | -13.38% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.913 | $0.889 | $25.31万 | $301.35万 | -0.99% |
| 86 |
APTAptos
|
$0.6307 | $0.642 | $0.616 | $221.56万 | $5.62亿 | -0.44% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 19 |
SUISui
|
$0.9039 | $0.9094 | $0.8861 | $1,872.53万 | $37.26亿 | 0.40% |
| 150 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00781 | $98.41万 | $2,352.78万 | -1.13% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 40 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $669.02万 | $2,655.42万 | -7.73% |
| 332 |
BOMEBOOK OF MEME
|
$0.0006001 | $0.0006285 | $0.0005983 | $33.51万 | $4,201.10万 | -1.28% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 411 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.27万 | $1,498.33万 | 0.14% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.02331 | $24.15万 | $647.28万 | 0.47% |
| 127 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $130.66万 | — | -0.59% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 622 |
SFPSafePal Token
|
$0.2119 | $0.2193 | $0.2095 | $4.63万 | $1.07亿 | -1.58% |
相关站点
共 40 个
Ripple USD _加密货币行情
Gitcoin _BTC行情
Solana _BTC行情
Hemi _数字货币市值
NVDAB _加密货币行情
Lisk _币种排行
TONToken _币种排行
牛来 _以太坊ETH价格
Plume _比特币行情
Mitosis _币种排行
Aave _比特币行情
LayerZero _以太坊ETH价格
Morpho _加密货币行情
Uniswap _数字货币市值
Stellar _以太坊ETH价格
Ethena _BTC行情
NVDAB _BTC行情
Ethena _加密货币行情
Celo _加密货币行情
Initia _以太坊ETH价格
GOOGLB _比特币
SNDKB _比特币
Worldcoin _比特币行情
GOOGLB _币种排行
USD1 _数字货币市值
COTI _币种排行
PAX Gold _BTC行情
Avalanche _BTC行情
Vanar Chain _比特币行情
Cardano _比特币行情
Ethena _数字货币市值
INTCB _比特币
INTCB _比特币
LayerZero _以太坊ETH价格
TONToken _BTC行情
Litecoin _比特币行情
Injective _比特币
Sui _比特币
COTI _币种排行
BEAMX _比特币行情