Dash
DASH · 美元计价
$48.4
0.44%
≈ ￥319.44
($0.21)
更新于 2026-11-02 09:20:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.19
24H 成交量$199.46万
流通市值$6.26亿
24H 涨跌额($0.21)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PORTALPortal
|
$0.01333 | $0.01342 | $0.01285 | $27.68万 | $310.19万 | 2.07% |
| 13 |
XPLPlasma
|
$0.07114 | $0.08639 | $0.06903 | $2,594.97万 | $1.32亿 | -12.87% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.914 | $0.889 | $24.39万 | $301.35万 | -1.31% |
| 86 |
APTAptos
|
$0.6299 | $0.642 | $0.616 | $217.19万 | $5.62亿 | -0.93% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 19 |
SUISui
|
$0.9044 | $0.9094 | $0.8861 | $1,832.36万 | $37.26亿 | 0.16% |
| 150 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $99.70万 | $2,352.78万 | -2.48% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 33 |
GGravity
|
$0.00366 | $0.00441 | $0.00342 | $802.98万 | $2,655.42万 | 7.02% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006285 | $0.0005983 | $34.47万 | $4,201.10万 | -0.52% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 400 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $26.15万 | $1,498.33万 | -0.27% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 407 |
SHELLMyShell
|
$0.02357 | $0.02461 | $0.02331 | $24.89万 | $647.28万 | -1.38% |
| 139 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $111.15万 | — | -0.20% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 622 |
SFPSafePal Token
|
$0.2113 | $0.2193 | $0.2095 | $4.65万 | $1.07亿 | -2.45% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Origin _加密货币行情
Official _数字货币市值
BIO Protocol _数字货币市值
Sophon _加密货币行情
Uniswap _BTC行情
MUB _BTC行情
MSTRB _数字货币市值
BNB _比特币
GOOGLB _BTC行情
Prometeus _币种排行
Nillion _比特币行情
Bitcoin _币种排行
Zcash _以太坊ETH价格
Bitcoin _BTC行情
Aave _比特币行情
Sophon _币种排行
Ripple USD _加密货币行情
BIO Protocol _BTC行情
Official _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
XRP _比特币
Sophon _以太坊ETH价格
Avalanche _比特币
Prometeus _币种排行
SuperVerse _币种排行
Filecoin _BTC行情
Stellar _比特币行情
Bitcoin _加密货币行情
CRCLB _以太坊ETH价格
Sui _以太坊ETH价格
Pepe _BTC行情
Hashflow _比特币
Kite _以太坊ETH价格
QQQB _数字货币市值
QQQB _币种排行
Hedera _币种排行
Kite _数字货币市值
Ondo _比特币行情
Hemi _数字货币市值