Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 19:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PORTALPortal
|
$0.01312 | $0.01343 | $0.01285 | $28.71万 | $310.19万 | 0.08% |
| 25 |
XPLPlasma
|
$0.06975 | $0.07544 | $0.06878 | $1,477.15万 | $1.32亿 | -5.90% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.911 | $0.887 | $27.59万 | $301.35万 | -1.99% |
| 89 |
APTAptos
|
$0.628 | $0.6399 | $0.616 | $242.91万 | $5.62亿 | -1.83% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 15 |
SUISui
|
$0.8856 | $0.9088 | $0.883 | $2,250.88万 | $37.26亿 | -2.13% |
| 170 |
BLURBlur
|
$0.0076 | $0.00824 | $0.00758 | $86.17万 | $2,352.78万 | -4.16% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 74 |
GGravity
|
$0.00345 | $0.00431 | $0.00341 | $316.05万 | $2,655.42万 | -13.53% |
| 307 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006192 | $0.0005778 | $38.87万 | $4,201.10万 | -5.80% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 439 |
SAHARASahara AI
|
$0.00715 | $0.00747 | $0.00711 | $22.93万 | $1,498.33万 | -4.28% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.02399 | $0.02461 | $0.02331 | $25.28万 | $647.28万 | -0.21% |
| 140 |
BNCBBNCB
|
$5.08 | $5.16 | $5.00 | $125.39万 | — | -0.20% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 610 |
SFPSafePal Token
|
$0.2087 | $0.2193 | $0.207 | $7.75万 | $1.07亿 | -3.96% |
相关站点
共 40 个
Stellar _以太坊ETH价格
TQQQB _加密货币行情
Ripple USD _比特币
Stellar _数字货币市值
Sei _以太坊ETH价格
Filecoin _BTC行情
Pendle _BTC行情
ZAMA _BTC行情
SNDKB _数字货币市值
BitTensor _比特币
牛来 _加密货币行情
SNDKB _加密货币行情
Ethereum _以太坊ETH价格
Solv Protocol _BTC行情
OFFICIAL TRUMP _币种排行
Stacks _BTC行情
Hashflow _以太坊ETH价格
Celestia _数字货币市值
Filecoin _比特币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币行情
Huma Finance _币种排行
Mitosis _以太坊ETH价格
Celestia _BTC行情
Caldera _比特币
Hedera _加密货币行情
TQQQB _以太坊ETH价格
USDC _比特币行情
Gram _数字货币市值
BitTensor _币种排行
Injective _比特币
SKHYB _以太坊ETH价格
Plasma _币种排行
Ripple USD _比特币行情
Huma Finance _加密货币行情
Bubblemaps _比特币行情
Ripple USD _比特币行情
Uniswap _比特币