SynFutures
F · 美元计价
$0.00275
-2.83%
≈ ￥0.01815
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.002834
24H 最低$0.002741
今日开盘$0.00283
24H 成交量$12.41万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PORTALPortal
|
$0.01276 | $0.01343 | $0.01276 | $30.81万 | $310.19万 | -2.22% |
| 34 |
XPLPlasma
|
$0.06833 | $0.07331 | $0.06818 | $1,319.85万 | $1.32亿 | -6.62% |
| 494 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.877 | $32.18万 | $301.35万 | -2.76% |
| 95 |
APTAptos
|
$0.6228 | $0.6397 | $0.616 | $258.27万 | $5.62亿 | -2.11% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 24 |
SUISui
|
$0.8793 | $0.9088 | $0.8774 | $2,008.29万 | $37.26亿 | -2.40% |
| 189 |
BLURBlur
|
$0.00738 | $0.00804 | $0.00737 | $81.15万 | $2,352.78万 | -8.21% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 133 |
GGravity
|
$0.00339 | $0.00378 | $0.00337 | $138.31万 | $2,655.42万 | -7.38% |
| 271 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.0006098 | $0.0005778 | $50.73万 | $4,201.10万 | -4.17% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 449 |
SAHARASahara AI
|
$0.00707 | $0.00738 | $0.00707 | $25.09万 | $1,498.33万 | -3.81% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 466 |
SHELLMyShell
|
$0.02379 | $0.02434 | $0.02331 | $23.18万 | $647.28万 | -1.04% |
| 85 |
BNCBBNCB
|
$4.82 | $5.15 | $4.78 | $303.43万 | — | -5.86% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 598 |
SFPSafePal Token
|
$0.2042 | $0.2153 | $0.2032 | $10.89万 | $1.07亿 | -4.62% |
相关站点
共 40 个
Ethena _比特币
USDC _币种排行
MSTRB _数字货币市值
Pendle _加密货币行情
Gitcoin _加密货币行情
Bitcoin _比特币
United Stables _比特币行情
Arbitrum _以太坊ETH价格
Initia _加密货币行情
NVDAB _以太坊ETH价格
Pepe _加密货币行情
Ethena USDe _以太坊ETH价格
Internet _数字货币市值
QQQB _以太坊ETH价格
CRCLB _数字货币市值
Pepe _币种排行
SNDKB _加密货币行情
EUR _以太坊ETH价格
First Digital _币种排行
Worldcoin _以太坊ETH价格
AMDB _数字货币市值
Celo _比特币
Sophon _数字货币市值
Bitcoin Cash _加密货币行情
Bubblemaps _比特币行情
Litecoin _币种排行
Artificial _以太坊ETH价格
SKHYB _比特币
Uniswap _比特币行情
Lisk _比特币
Polkadot _以太坊ETH价格
Aster _以太坊ETH价格
Ethena USDe _数字货币市值
ZAMA _比特币行情
RedStone _数字货币市值
DRAMB _以太坊ETH价格
牛来 _比特币行情
RWUSD _比特币行情
Worldcoin _BTC行情
USDC _BTC行情