Falcon Finance
FF · 美元计价
$0.09154
1.85%
≈ ￥0.604164
($0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.08988
24H 成交量$54.32万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $26.90万 | $310.19万 | -0.68% |
| 21 |
XPLPlasma
|
$0.0707 | $0.07585 | $0.06965 | $1,653.18万 | $1.32亿 | -3.65% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.913 | $0.889 | $28.59万 | $301.35万 | -1.10% |
| 84 |
APTAptos
|
$0.6256 | $0.64 | $0.616 | $235.96万 | $5.62亿 | -1.84% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 16 |
SUISui
|
$0.8905 | $0.9094 | $0.8861 | $2,096.99万 | $37.26亿 | -1.61% |
| 163 |
BLURBlur
|
$0.00773 | $0.00824 | $0.0077 | $92.71万 | $2,352.78万 | -3.38% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 53 |
GGravity
|
$0.00352 | $0.0044 | $0.00351 | $561.40万 | $2,655.42万 | -5.63% |
| 314 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006285 | $0.0005825 | $37.60万 | $4,201.10万 | -4.72% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 400 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.28万 | $1,498.33万 | -2.30% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.0239 | $0.02461 | $0.02331 | $21.80万 | $647.28万 | -0.29% |
| 131 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $128.66万 | — | -1.95% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 628 |
SFPSafePal Token
|
$0.2091 | $0.2193 | $0.2091 | $5.18万 | $1.07亿 | -3.73% |
相关站点
共 40 个
Ondo _比特币
SuperVerse _加密货币行情
Filecoin _加密货币行情
Aptos _币种排行
Worldcoin _比特币
BEAMX _币种排行
Dogecoin _币种排行
BEAMX _数字货币市值
Aave _BTC行情
Origin _加密货币行情
United Stables _加密货币行情
Caldera _比特币
Litecoin _数字货币市值
Caldera _数字货币市值
Ondo _BTC行情
TONToken _比特币行情
Injective _比特币
Solv Protocol _数字货币市值
USD1 _比特币
First Digital _数字货币市值
Cosmos _BTC行情
BIO Protocol _BTC行情
Filecoin _BTC行情
MSTRB _比特币行情
QQQB _BTC行情
OFFICIAL TRUMP _币种排行
Pepe _比特币行情
Lisk _比特币行情
THORChain _比特币行情
Near Protocol _比特币行情
BIO Protocol _币种排行
PancakeSwap _加密货币行情
EUR _比特币
Holo _比特币行情
Ethereum _币种排行
OFFICIAL TRUMP _币种排行
Tether Gold _以太坊ETH价格
Lisk _比特币行情
COTI _以太坊ETH价格
Initia _数字货币市值