FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.54% |
| 13 |
XPLPlasma
|
$0.07128 | $0.08639 | $0.06903 | $2,581.51万 | $1.32亿 | -12.96% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.897 | $21.80万 | $301.35万 | -2.18% |
| 85 |
APTAptos
|
$0.6251 | $0.642 | $0.616 | $201.77万 | $5.62亿 | -1.31% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 19 |
SUISui
|
$0.8897 | $0.9094 | $0.8861 | $1,699.27万 | $37.26亿 | -1.05% |
| 134 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00784 | $111.35万 | $2,352.78万 | -3.44% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $761.80万 | $2,655.42万 | 11.38% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005998 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -2.09% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 400 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $24.75万 | $1,498.33万 | -0.82% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02385 | $0.02495 | $0.0234 | $42.22万 | $647.28万 | -3.75% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.56万 | — | 0.20% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 610 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2115 | $4.67万 | $1.07亿 | -2.93% |
相关站点
共 40 个
Origin _比特币行情
BUSD _加密货币行情
Initia _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pepe _币种排行
PAX Gold _以太坊ETH价格
Prometeus _数字货币市值
Pudgy Penguins _比特币
SuperVerse _加密货币行情
Celestia _以太坊ETH价格
First Digital _数字货币市值
Hedera _币种排行
Ethereum _数字货币市值
Stacks _以太坊ETH价格
Origin _币种排行
BIO Protocol _加密货币行情
Filecoin _比特币
Chainlink _加密货币行情
Dogecoin _币种排行
Bitcoin _币种排行
Artificial _数字货币市值
Solana _加密货币行情
RWUSD _加密货币行情
Aptos _币种排行
Bitcoin _以太坊ETH价格
SuperVerse _比特币行情
PAX Gold _加密货币行情
Chainlink _加密货币行情
Filecoin _BTC行情
Stacks _数字货币市值
USDC _以太坊ETH价格
TONToken _数字货币市值
Pump.fun _比特币行情
Holo _BTC行情
Ondo _比特币
EUR _加密货币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币
Kite _以太坊ETH价格
SuperVerse _比特币