Golem
GLM · 美元计价
$0.1118
-1.24%
≈ ￥0.73788
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1132
24H 成交量$20.69万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PORTALPortal
|
$0.0132 | $0.01342 | $0.01285 | $23.20万 | $310.19万 | 1.23% |
| 13 |
XPLPlasma
|
$0.07128 | $0.08639 | $0.06903 | $2,551.00万 | $1.32亿 | -12.38% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.27万 | $301.35万 | -1.97% |
| 85 |
APTAptos
|
$0.6303 | $0.642 | $0.616 | $205.23万 | $5.62亿 | -0.51% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 19 |
SUISui
|
$0.9013 | $0.9094 | $0.8861 | $1,744.56万 | $37.26亿 | 0.20% |
| 144 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00782 | $104.96万 | $2,352.78万 | -1.99% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 34 |
GGravity
|
$0.00369 | $0.00441 | $0.00334 | $784.94万 | $2,655.42万 | 10.15% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006042 | $0.0006285 | $0.0005983 | $35.80万 | $4,201.10万 | -1.47% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 377 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $27.38万 | $1,498.33万 | -0.14% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 339 |
SHELLMyShell
|
$0.02358 | $0.02461 | $0.0234 | $32.80万 | $647.28万 | -2.52% |
| 138 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $110.26万 | — | 0.00% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 619 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.211 | $3.92万 | $1.07亿 | -1.80% |
相关站点
共 40 个
PancakeSwap _比特币
Gitcoin _比特币行情
Ethena _比特币
Prometeus _加密货币行情
Caldera _以太坊ETH价格
PAX Gold _币种排行
INTWB _数字货币市值
Sophon _数字货币市值
Pudgy Penguins _BTC行情
Arbitrum _加密货币行情
XRP _BTC行情
RWUSD _以太坊ETH价格
Ripple USD _币种排行
Ethena _数字货币市值
Initia _币种排行
Aave _数字货币市值
Power Ledger _以太坊ETH价格
SNDKB _比特币行情
Gram _以太坊ETH价格
Sophon _BTC行情
Near Protocol _以太坊ETH价格
Plume _币种排行
Vanar Chain _比特币行情
Nillion _比特币行情
CoW Protocol _比特币
Internet _以太坊ETH价格
Tether Gold _币种排行
Sui _BTC行情
USD1 _数字货币市值
Ethena _比特币行情
Dash _加密货币行情
Arbitrum _加密货币行情
PancakeSwap _币种排行
Dogecoin _加密货币行情
Uniswap _以太坊ETH价格
Avalanche _比特币行情
Aptos _比特币行情
Filecoin _加密货币行情
First Digital _比特币
Stacks _币种排行