GSB
GSB · 美元计价
$894.96
-0.10%
≈ ￥5906.74
(-$0.87)
更新于 2026-11-02 08:25:02
24H 最高$897.80
24H 最低$893.20
今日开盘$895.83
24H 成交量$5,960.39
流通市值—
24H 涨跌额(-$0.87)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $23.28万 | $310.19万 | 0.77% |
| 13 |
XPLPlasma
|
$0.07027 | $0.08639 | $0.06903 | $2,586.59万 | $1.32亿 | -13.81% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.915 | $0.889 | $23.61万 | $301.35万 | -2.19% |
| 85 |
APTAptos
|
$0.6239 | $0.642 | $0.616 | $207.29万 | $5.62亿 | -1.52% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 19 |
SUISui
|
$0.8955 | $0.9094 | $0.8861 | $1,785.93万 | $37.26亿 | -0.57% |
| 145 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00781 | $102.88万 | $2,352.78万 | -1.99% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 35 |
GGravity
|
$0.00359 | $0.00441 | $0.00335 | $794.56万 | $2,655.42万 | 7.16% |
| 315 |
BOMEBOOK OF MEME
|
$0.0005996 | $0.0006285 | $0.0005983 | $35.91万 | $4,201.10万 | -1.96% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 377 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $27.73万 | $1,498.33万 | -0.82% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 373 |
SHELLMyShell
|
$0.02334 | $0.02461 | $0.02331 | $28.33万 | $647.28万 | -2.47% |
| 137 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.89万 | — | -0.20% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 620 |
SFPSafePal Token
|
$0.2099 | $0.2193 | $0.2095 | $4.24万 | $1.07亿 | -2.87% |
相关站点
共 40 个
TONToken _比特币
Aster _币种排行
Power Ledger _BTC行情
Reserve Rights _以太坊ETH价格
Hedera _加密货币行情
Pepe _币种排行
Hemi _币种排行
Tether Gold _数字货币市值
Starknet _比特币行情
Starknet _比特币
TRON _比特币
Solana _比特币行情
Quant _比特币
Midnight _加密货币行情
Celestia _加密货币行情
GOOGLB _BTC行情
Dash _比特币行情
INTCB _数字货币市值
NFPrompt _比特币
BitTensor _数字货币市值
Plasma _数字货币市值
Official _数字货币市值
DODO _数字货币市值
Celestia _以太坊ETH价格
Sui _币种排行
Celo _加密货币行情
Celo _币种排行
USDC _加密货币行情
Caldera _加密货币行情
BIO Protocol _BTC行情
Near Protocol _以太坊ETH价格
THORChain _以太坊ETH价格
INTWB _币种排行
Cardano _数字货币市值
INTWB _币种排行
COTI _比特币行情
INTCB _币种排行
CRCLB _加密货币行情
Arbitrum _数字货币市值
USDC _比特币行情