IOST
IOST · 美元计价
$0.000665
-3.34%
≈ ￥0.004389
(-$0.00)
更新于 2026-11-09 07:05:01
24H 最高$0.000693
24H 最低$0.000645
今日开盘$0.000688
24H 成交量$27.84万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PORTALPortal
|
$0.01181 | $0.01207 | $0.01129 | $34.67万 | $279.35万 | -1.42% |
| 46 |
XPLPlasma
|
$0.05159 | $0.05726 | $0.04967 | $571.71万 | $9,744.03万 | -9.49% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 121 |
ATMAtletico Madrid Fan Token
|
$0.702 | $0.831 | $0.693 | $124.85万 | $242.69万 | -9.30% |
| 87 |
APTAptos
|
$0.5729 | $0.6031 | $0.5535 | $225.54万 | $5.15亿 | -4.52% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 16 |
SUISui
|
$0.8257 | $0.8593 | $0.8 | $2,011.43万 | $34.87亿 | -3.35% |
| 309 |
BLURBlur
|
$0.00671 | $0.00711 | $0.00649 | $40.94万 | $1,969.73万 | -5.36% |
| 142 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 356 |
GGravity
|
$0.00293 | $0.00307 | $0.00285 | $34.81万 | $2,158.30万 | -4.25% |
| 247 |
BOMEBOOK OF MEME
|
$0.0005954 | $0.0006204 | $0.0005742 | $54.62万 | $4,163.53万 | -3.05% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 470 |
SAHARASahara AI
|
$0.00614 | $0.00651 | $0.00604 | $20.52万 | $1,300.49万 | -5.39% |
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 584 |
SHELLMyShell
|
$0.01954 | $0.02079 | $0.01909 | $10.58万 | $539.83万 | -5.60% |
| 140 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $106.23万 | $3,921.03万 | -0.41% |
| 492 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 589 |
SFPSafePal Token
|
$0.199 | $0.213 | $0.1941 | $9.92万 | $1.01亿 | -5.91% |
相关站点
共 40 个
Filecoin _BTC行情
First Digital _以太坊ETH价格
莱特币 _比特币行情
OpenLedger _比特币行情
狗币 _数字货币市值
BFUSD _加密货币行情
BFUSD _比特币
OFFICIAL TRUMP _加密货币行情
ONEchain _比特币
Caldera _比特币
瑞波币 _比特币
Gram _加密货币行情
Ether.fi _币种排行
Gitcoin _比特币行情
KORUB _以太坊ETH价格
Celestia _BTC行情
Polkadot _比特币行情
达世币 _BTC行情
Starknet _以太坊ETH价格
狗币 _比特币行情
JUST _数字货币市值
BitTensor _以太坊ETH价格
Aptos _数字货币市值
Hedera _比特币
Ripple USD _BTC行情
RWUSD _以太坊ETH价格
狗币 _以太坊ETH价格
Hyperliquid _BTC行情
Hedera _数字货币市值
Sign _币种排行
TONToken _BTC行情
Wrapped _BTC行情
DODO _以太坊ETH价格
Worldcoin _比特币行情
Gram _比特币
Holo _BTC行情
Hashflow _数字货币市值
Chainlink _币种排行
Holo _币种排行
Shiba Inu _以太坊ETH价格