Kaia
KAIA · 美元计价
$0.0327
-4.67%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-02 16:10:01
24H 最高$0.0343
24H 最低$0.0326
今日开盘$0.0343
24H 成交量$33.16万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PORTALPortal
|
$0.01304 | $0.01343 | $0.01285 | $27.98万 | $310.19万 | -1.44% |
| 23 |
XPLPlasma
|
$0.07025 | $0.07585 | $0.06965 | $1,528.36万 | $1.32亿 | -5.63% |
| 452 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.911 | $0.889 | $27.97万 | $301.35万 | -1.87% |
| 89 |
APTAptos
|
$0.6263 | $0.64 | $0.616 | $234.04万 | $5.62亿 | -1.31% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 15 |
SUISui
|
$0.8924 | $0.9094 | $0.8861 | $2,194.59万 | $37.26亿 | -1.47% |
| 170 |
BLURBlur
|
$0.00776 | $0.00824 | $0.0077 | $85.20万 | $2,352.78万 | -4.08% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 57 |
GGravity
|
$0.00352 | $0.0044 | $0.00346 | $469.69万 | $2,655.42万 | -15.99% |
| 297 |
BOMEBOOK OF MEME
|
$0.0005821 | $0.0006285 | $0.00058 | $40.37万 | $4,201.10万 | -5.76% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 393 |
SAHARASahara AI
|
$0.00721 | $0.00752 | $0.00718 | $27.62万 | $1,498.33万 | -2.83% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.0242 | $0.02461 | $0.02331 | $26.15万 | $647.28万 | 0.83% |
| 130 |
BNCBBNCB
|
$5.04 | $5.16 | $5.00 | $131.07万 | — | -1.56% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 625 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.208 | $5.70万 | $1.07亿 | -4.32% |
相关站点
共 40 个
Dash _比特币
EUR _数字货币市值
SuperVerse _数字货币市值
Aster _加密货币行情
KORUB _以太坊ETH价格
Initia _以太坊ETH价格
Holo _BTC行情
Haedal _比特币行情
First Digital _比特币行情
PancakeSwap _币种排行
KORUB _BTC行情
Stellar _BTC行情
Tether Gold _比特币行情
BIO Protocol _加密货币行情
Official _币种排行
Ethereum _比特币行情
NFPrompt _数字货币市值
BitTensor _比特币行情
SKHYB _比特币行情
Sei _BTC行情
Bubblemaps _币种排行
QQQB _以太坊ETH价格
Worldcoin _加密货币行情
Injective _币种排行
Aptos _BTC行情
SOXLB _以太坊ETH价格
MSTRB _比特币
Solv Protocol _比特币
Gram _币种排行
Nillion _加密货币行情
Dogecoin _币种排行
Holo _比特币
Midnight _比特币
Lisk _BTC行情
SNDKB _比特币
Stacks _BTC行情
XRP _加密货币行情
RWUSD _加密货币行情
Bitcoin _币种排行
Solana _以太坊ETH价格