OG Fan Token
OG · 美元计价
$2.27
-3.49%
≈ ￥14.982
(-$0.08)
更新于 2026-11-02 23:05:02
24H 最高$2.35
24H 最低$2.24
今日开盘$2.352
24H 成交量$25.33万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $30.75万 | $310.19万 | -0.99% |
| 33 |
XPLPlasma
|
$0.07063 | $0.07423 | $0.06878 | $1,289.45万 | $1.32亿 | -4.40% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $25.67万 | $301.35万 | -2.43% |
| 93 |
APTAptos
|
$0.6325 | $0.6397 | $0.616 | $251.98万 | $5.62亿 | -0.71% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 23 |
SUISui
|
$0.8912 | $0.9088 | $0.8812 | $1,946.52万 | $37.26亿 | -1.26% |
| 173 |
BLURBlur
|
$0.00755 | $0.00824 | $0.00749 | $87.18万 | $2,352.78万 | -6.56% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 115 |
GGravity
|
$0.00347 | $0.00378 | $0.0034 | $165.18万 | $2,655.42万 | -7.47% |
| 320 |
BOMEBOOK OF MEME
|
$0.0005808 | $0.0006135 | $0.0005778 | $38.94万 | $4,201.10万 | -5.16% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 443 |
SAHARASahara AI
|
$0.00714 | $0.00741 | $0.00711 | $24.10万 | $1,498.33万 | -3.25% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 455 |
SHELLMyShell
|
$0.02393 | $0.02434 | $0.02331 | $22.88万 | $647.28万 | -1.20% |
| 99 |
BNCBBNCB
|
$4.97 | $5.15 | $4.78 | $227.74万 | — | -3.31% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 634 |
SFPSafePal Token
|
$0.2093 | $0.2166 | $0.207 | $7.20万 | $1.07亿 | -3.28% |
相关站点
共 40 个
Huma Finance _BTC行情
United Stables _币种排行
Caldera _BTC行情
BEAMX _币种排行
Cardano _币种排行
Lisk _币种排行
Cardano _比特币
BNCB _比特币
XRP _比特币
牛来 _加密货币行情
Sei _加密货币行情
Dogecoin _以太坊ETH价格
Uniswap _数字货币市值
Ethereum _以太坊ETH价格
Huma Finance _币种排行
NVDAB _BTC行情
Hashflow _BTC行情
Artificial _数字货币市值
MSTRB _比特币
Starknet _比特币行情
USDC _比特币行情
Tether Gold _BTC行情
BitTensor _BTC行情
Holo _数字货币市值
Aster _数字货币市值
BEAMX _加密货币行情
TSLAB _币种排行
SNXXB _加密货币行情
Polkadot _以太坊ETH价格
Aave _币种排行
BEAMX _BTC行情
Sui _币种排行
Pudgy Penguins _数字货币市值
Pendle _比特币行情
Lisk _加密货币行情
Celestia _币种排行
Hedera _数字货币市值
Solv Protocol _数字货币市值
1000CAT _以太坊ETH价格
Solv Protocol _BTC行情