ONEchain
ONE · 美元计价
$0.001109
-4.48%
≈ ￥0.0073194
(-$0.00)
更新于 2026-11-02 20:55:02
24H 最高$0.001189
24H 最低$0.0011
今日开盘$0.001161
24H 成交量$55.70万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.86万 | $310.19万 | -1.07% |
| 26 |
XPLPlasma
|
$0.07034 | $0.07544 | $0.06878 | $1,378.18万 | $1.32亿 | -4.66% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.911 | $0.877 | $29.89万 | $301.35万 | -1.89% |
| 87 |
APTAptos
|
$0.6295 | $0.6397 | $0.616 | $248.11万 | $5.62亿 | -1.04% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 17 |
SUISui
|
$0.8842 | $0.9088 | $0.8823 | $1,985.95万 | $37.26亿 | -1.71% |
| 178 |
BLURBlur
|
$0.00759 | $0.00824 | $0.00754 | $84.18万 | $2,352.78万 | -5.13% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 98 |
GGravity
|
$0.00343 | $0.00408 | $0.00341 | $222.70万 | $2,655.42万 | -11.60% |
| 333 |
BOMEBOOK OF MEME
|
$0.0005817 | $0.0006181 | $0.0005778 | $35.77万 | $4,201.10万 | -5.26% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 436 |
SAHARASahara AI
|
$0.00713 | $0.00743 | $0.00711 | $23.39万 | $1,498.33万 | -3.52% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 416 |
SHELLMyShell
|
$0.02377 | $0.02461 | $0.02331 | $26.06万 | $647.28万 | -1.61% |
| 126 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $145.75万 | — | 0.39% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 622 |
SFPSafePal Token
|
$0.2087 | $0.2183 | $0.207 | $7.13万 | $1.07亿 | -4.18% |
相关站点
共 40 个
Chainlink _比特币
SKHYB _BTC行情
Avalanche _比特币行情
Dogecoin _比特币
Arbitrum _比特币行情
Bitcoin Cash _比特币行情
CRCLB _比特币行情
BitTensor _数字货币市值
RWUSD _数字货币市值
Hedera _BTC行情
NFPrompt _加密货币行情
BEAMX _数字货币市值
Aave _以太坊ETH价格
Aptos _以太坊ETH价格
牛来 _以太坊ETH价格
United Stables _以太坊ETH价格
NFPrompt _比特币
Hedera _币种排行
Origin _数字货币市值
Aptos _以太坊ETH价格
Official _数字货币市值
XRP _比特币行情
Huma Finance _比特币
LayerZero _币种排行
SKHYB _数字货币市值
INTCB _以太坊ETH价格
MegaETH _比特币
KORUB _币种排行
XRP _BTC行情
Hashflow _比特币行情
Cardano _以太坊ETH价格
NVDAB _比特币
RWUSD _比特币行情
Ondo _BTC行情
Hedera _比特币
USDC _加密货币行情
XRP _比特币行情
Stellar _BTC行情
1000CAT _数字货币市值
Pendle _比特币