Sapien
SAPIEN · 美元计价
$0.05199
-0.48%
≈ ￥0.343134
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05224
24H 成交量$5.88万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PORTALPortal
|
$0.01314 | $0.01337 | $0.01296 | $11.75万 | $311.61万 | -0.53% |
| 14 |
XPLPlasma
|
$0.07436 | $0.08639 | $0.06903 | $2,348.94万 | $1.33亿 | -6.56% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.903 | $0.933 | $0.897 | $20.02万 | $301.24万 | -1.85% |
| 85 |
APTAptos
|
$0.638 | $0.6425 | $0.629 | $223.16万 | $5.63亿 | 0.38% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 19 |
SUISui
|
$0.9027 | $0.9094 | $0.894 | $1,779.39万 | $37.40亿 | 0.89% |
| 141 |
BLURBlur
|
$0.00815 | $0.00833 | $0.00789 | $116.38万 | $2,324.94万 | 1.12% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 34 |
GGravity
|
$0.00389 | $0.00441 | $0.00332 | $675.88万 | $2,960.34万 | 16.47% |
| 363 |
BOMEBOOK OF MEME
|
$0.0006143 | $0.0006285 | $0.0006067 | $30.72万 | $4,266.92万 | 1.04% |
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 334 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $35.68万 | $1,521.72万 | -0.41% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 292 |
SHELLMyShell
|
$0.02459 | $0.02547 | $0.0234 | $44.29万 | $649.33万 | -3.11% |
| 188 |
BNCBBNCB
|
$5.09 | $5.14 | $5.05 | $77.46万 | — | 0.79% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 604 |
SFPSafePal Token
|
$0.2177 | $0.2231 | $0.2153 | $5.13万 | $1.08亿 | -1.89% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Celestia _比特币行情
Dogecoin _比特币行情
Vanar Chain _以太坊ETH价格
Quant _比特币行情
Vanar Chain _BTC行情
Ondo _比特币
SOXLB _币种排行
TRON _比特币
Litecoin _加密货币行情
TRON _以太坊ETH价格
Kite _以太坊ETH价格
United Stables _BTC行情
Pendle _以太坊ETH价格
Starknet _数字货币市值
EUR _以太坊ETH价格
CoW Protocol _比特币行情
Ethereum _数字货币市值
牛来 _加密货币行情
Aptos _比特币
THORChain _比特币
Ethena _币种排行
CRCLB _BTC行情
Power Ledger _比特币
First Digital _币种排行
Artificial _数字货币市值
Stacks _币种排行
Pendle _数字货币市值
Hedera _以太坊ETH价格
Celo _BTC行情
Aster _加密货币行情
RedStone _币种排行
Internet _比特币
Gram _以太坊ETH价格
Cardano _加密货币行情
Stellar _BTC行情
Zcash _比特币
Caldera _比特币
Caldera _币种排行
Dash _数字货币市值