Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
PORTALPortal
|
$0.01277 | $0.01366 | $0.01249 | $77.63万 | $300.68万 | -4.77% |
| 66 |
XPLPlasma
|
$0.06478 | $0.06721 | $0.06015 | $769.56万 | $1.18亿 | 0.37% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.858 | $0.874 | $0.821 | $34.11万 | $284.45万 | -1.38% |
| 77 |
APTAptos
|
$0.6455 | $0.6604 | $0.5918 | $529.18万 | $5.68亿 | 3.73% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 13 |
SUISui
|
$0.9327 | $0.9566 | $0.8578 | $4,791.11万 | $38.68亿 | 3.80% |
| 265 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00753 | $61.67万 | $2,253.07万 | -0.91% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 333 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.21万 | $2,363.15万 | 1.85% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.000664 | $0.0005929 | $76.68万 | $4,478.75万 | 5.04% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 547 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $19.87万 | $1,403.48万 | 1.75% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 581 |
SHELLMyShell
|
$0.02275 | $0.02359 | $0.02215 | $16.01万 | $611.62万 | -2.49% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $422.09万 | $3,921.03万 | 1.62% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 627 |
SFPSafePal Token
|
$0.2243 | $0.23 | $0.2054 | $11.97万 | $1.11亿 | 5.06% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Tether Gold _币种排行
StraitsX XUSD _加密货币行情
币安币 _加密货币行情
Huma Finance _数字货币市值
比特现金 _比特币行情
Near Protocol _数字货币市值
PancakeSwap _比特币行情
莱特币 _数字货币市值
Uniswap _以太坊ETH价格
Filecoin _比特币行情
INTWB _BTC行情
BEB _以太坊ETH价格
AAPLB _比特币行情
AMDB _比特币
Initia _币种排行
BEAMX _比特币
USDC _币种排行
Haedal _数字货币市值
币安币 _加密货币行情
瑞波币 _BTC行情
Tether Gold _BTC行情
Sui _数字货币市值
BFUSD _数字货币市值
Haedal _BTC行情
Uniswap _BTC行情
KORUB _币种排行
Uniswap _数字货币市值
Arbitrum _BTC行情
牛来 _BTC行情
币安币 _以太坊ETH价格
Initia _BTC行情
Celo _BTC行情
Pudgy Penguins _比特币
BEB _以太坊ETH价格
United Stables _币种排行
Virtuals _数字货币市值
Zama _BTC行情
THORChain _币种排行
Hedera _加密货币行情