THETA
THETA · 美元计价
$0.1546
-3.38%
≈ ￥1.0204
(-$0.01)
更新于 2026-11-02 14:15:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.16
24H 成交量$20.11万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.83% |
| 20 |
XPLPlasma
|
$0.07092 | $0.07585 | $0.06965 | $1,665.27万 | $1.32亿 | -3.50% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $27.73万 | $301.35万 | -1.54% |
| 90 |
APTAptos
|
$0.6294 | $0.6413 | $0.616 | $228.38万 | $5.62亿 | -1.86% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 16 |
SUISui
|
$0.8939 | $0.9094 | $0.8861 | $2,068.22万 | $37.26亿 | -1.62% |
| 162 |
BLURBlur
|
$0.00778 | $0.00824 | $0.00776 | $92.55万 | $2,352.78万 | -2.87% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 49 |
GGravity
|
$0.00354 | $0.0044 | $0.00351 | $564.50万 | $2,655.42万 | -4.84% |
| 313 |
BOMEBOOK OF MEME
|
$0.0005876 | $0.0006285 | $0.0005861 | $37.38万 | $4,201.10万 | -4.36% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 405 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $26.01万 | $1,498.33万 | -1.49% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $23.84万 | $647.28万 | 0.46% |
| 128 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $135.65万 | — | -1.17% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 629 |
SFPSafePal Token
|
$0.2098 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -3.54% |
相关站点
共 40 个
Ethereum _比特币行情
Origin _加密货币行情
Gravity _币种排行
GOOGLB _数字货币市值
Solv Protocol _数字货币市值
Sophon _币种排行
Worldcoin _币种排行
Filecoin _比特币行情
Injective _币种排行
Quant _数字货币市值
SNDKB _以太坊ETH价格
COTI _BTC行情
PancakeSwap _数字货币市值
XRP _加密货币行情
MARSCOIN _数字货币市值
Aster _数字货币市值
Hyperliquid _比特币行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aster _加密货币行情
Bubblemaps _数字货币市值
Official _加密货币行情
TRON _以太坊ETH价格
First Digital _加密货币行情
Ripple USD _比特币行情
Plasma _加密货币行情
CRCLB _比特币
Bitcoin Cash _币种排行
Vanar Chain _加密货币行情
Prometeus _币种排行
Bitcoin _比特币行情
Vanar Chain _以太坊ETH价格
Solana _以太坊ETH价格
Chainlink _比特币
TRON _币种排行
EUR _币种排行
First Digital _加密货币行情
Haedal _以太坊ETH价格
USD1 _数字货币市值
SKHYB _数字货币市值