TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 11:55:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $27.09万 | $310.19万 | 0.76% |
| 14 |
XPLPlasma
|
$0.07115 | $0.08639 | $0.06903 | $2,660.57万 | $1.32亿 | -14.59% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.913 | $0.889 | $26.59万 | $301.35万 | -0.77% |
| 86 |
APTAptos
|
$0.6372 | $0.642 | $0.616 | $224.82万 | $5.62亿 | 0.11% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 19 |
SUISui
|
$0.9047 | $0.9094 | $0.8861 | $1,980.48万 | $37.26亿 | 0.29% |
| 150 |
BLURBlur
|
$0.00794 | $0.00824 | $0.00781 | $97.74万 | $2,352.78万 | -1.00% |
| 142 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 46 |
GGravity
|
$0.00361 | $0.0044 | $0.00354 | $612.83万 | $2,655.42万 | -4.50% |
| 331 |
BOMEBOOK OF MEME
|
$0.000602 | $0.0006285 | $0.0005983 | $34.16万 | $4,201.10万 | -1.51% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 405 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00722 | $25.58万 | $1,498.33万 | 0.27% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 423 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $23.07万 | $647.28万 | 1.90% |
| 123 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $140.63万 | — | 0.59% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 620 |
SFPSafePal Token
|
$0.213 | $0.2193 | $0.2095 | $5.24万 | $1.07亿 | -1.57% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Hyperliquid _比特币行情
Hemi _比特币
XRP _币种排行
Injective _加密货币行情
RWUSD _BTC行情
BitTensor _BTC行情
MSTRB _数字货币市值
Stellar _BTC行情
Stacks _以太坊ETH价格
Starknet _币种排行
Gram _比特币
KORUB _数字货币市值
Uniswap _币种排行
Avalanche _币种排行
Caldera _数字货币市值
Hashflow _比特币行情
BNB _BTC行情
SOXLB _比特币
Reserve Rights _BTC行情
Origin _数字货币市值
Uniswap _数字货币市值
Mitosis _BTC行情
MSTRB _比特币
Sei _BTC行情
Power Ledger _BTC行情
Gitcoin _BTC行情
Aerodrome _比特币
GOOGLB _比特币行情
Aster _比特币行情
Prometeus _以太坊ETH价格
TONToken _币种排行
LayerZero _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _比特币
COTI _以太坊ETH价格
Holo _比特币行情
MSTRB _BTC行情
Aerodrome _数字货币市值
Tether Gold _BTC行情