Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PORTALPortal
|
$0.0133 | $0.01342 | $0.01285 | $21.88万 | $310.19万 | 1.92% |
| 13 |
XPLPlasma
|
$0.07122 | $0.08639 | $0.06903 | $2,530.89万 | $1.32亿 | -12.29% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.917 | $0.889 | $23.12万 | $301.35万 | -2.30% |
| 85 |
APTAptos
|
$0.6274 | $0.642 | $0.616 | $202.46万 | $5.62亿 | -0.71% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 19 |
SUISui
|
$0.8958 | $0.9094 | $0.8861 | $1,720.53万 | $37.26亿 | -0.40% |
| 141 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00782 | $105.96万 | $2,352.78万 | -2.24% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 34 |
GGravity
|
$0.00372 | $0.00441 | $0.00333 | $780.83万 | $2,655.42万 | 11.38% |
| 315 |
BOMEBOOK OF MEME
|
$0.0006025 | $0.0006285 | $0.0005983 | $35.57万 | $4,201.10万 | -1.67% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 389 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $26.14万 | $1,498.33万 | -0.55% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 334 |
SHELLMyShell
|
$0.02358 | $0.02461 | $0.0234 | $33.62万 | $647.28万 | -2.48% |
| 138 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $108.84万 | — | -0.59% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 618 |
SFPSafePal Token
|
$0.2114 | $0.2193 | $0.211 | $4.01万 | $1.07亿 | -2.63% |
相关站点
共 40 个
Gravity _币种排行
INTWB _以太坊ETH价格
USDC _数字货币市值
Ethereum _以太坊ETH价格
TONToken _币种排行
Pump.fun _BTC行情
Sui _比特币行情
Worldcoin _以太坊ETH价格
Celo _比特币
XRP _比特币
Bitcoin Cash _比特币
Morpho _币种排行
Stellar _BTC行情
Pump.fun _数字货币市值
Vanar Chain _加密货币行情
Uniswap _币种排行
RWUSD _BTC行情
Midnight _以太坊ETH价格
MSTRB _比特币
Mitosis _加密货币行情
Cosmos _比特币行情
USDC _数字货币市值
Aptos _加密货币行情
OFFICIAL TRUMP _数字货币市值
Stellar _以太坊ETH价格
NVDAB _加密货币行情
MARSCOIN _币种排行
MARSCOIN _以太坊ETH价格
Reserve Rights _比特币行情
Litecoin _数字货币市值
Mitosis _以太坊ETH价格
Zcash _比特币
OFFICIAL TRUMP _数字货币市值
Worldcoin _数字货币市值
BIO Protocol _加密货币行情
EUR _数字货币市值
CRCLB _BTC行情
TONToken _加密货币行情
INTWB _以太坊ETH价格
Arbitrum _数字货币市值