Wormhole
W · 美元计价
$0.01128
-1.66%
≈ ￥0.074448
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01147
24H 成交量$27.20万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PORTALPortal
|
$0.01332 | $0.01343 | $0.01285 | $28.90万 | $310.19万 | 1.99% |
| 13 |
XPLPlasma
|
$0.07078 | $0.08639 | $0.06903 | $2,604.89万 | $1.32亿 | -13.46% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.913 | $0.889 | $27.16万 | $301.35万 | -1.31% |
| 86 |
APTAptos
|
$0.63 | $0.642 | $0.616 | $218.11万 | $5.62亿 | -0.94% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 19 |
SUISui
|
$0.9047 | $0.9094 | $0.8861 | $1,852.68万 | $37.26亿 | 0.18% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $98.99万 | $2,352.78万 | -2.00% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 36 |
GGravity
|
$0.00363 | $0.00441 | $0.00351 | $785.00万 | $2,655.42万 | 0.28% |
| 325 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006285 | $0.0005983 | $34.48万 | $4,201.10万 | -1.06% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 400 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $26.24万 | $1,498.33万 | -0.54% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.02348 | $0.02461 | $0.02331 | $24.96万 | $647.28万 | -1.59% |
| 135 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $115.56万 | — | -0.39% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 622 |
SFPSafePal Token
|
$0.211 | $0.2193 | $0.2095 | $4.62万 | $1.07亿 | -2.59% |
相关站点
共 40 个
Caldera _币种排行
XRP _数字货币市值
Plume _数字货币市值
Injective _加密货币行情
Aster _数字货币市值
DODO _比特币行情
SuperVerse _BTC行情
Kite _比特币
DODO _币种排行
Plume _币种排行
Bitcoin Cash _BTC行情
BEAMX _BTC行情
Injective _比特币
XRP _BTC行情
Tether Gold _币种排行
Mitosis _比特币行情
Celestia _比特币
THORChain _加密货币行情
USD1 _BTC行情
Initia _币种排行
SNDKB _币种排行
NVDAB _数字货币市值
Worldcoin _比特币
Gitcoin _以太坊ETH价格
Sophon _加密货币行情
SKHYB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Aster _比特币
Injective _数字货币市值
Hyperliquid _比特币行情
Kite _比特币行情
Sophon _以太坊ETH价格
Near Protocol _比特币
Power Ledger _比特币行情
DODO _比特币
Uniswap _数字货币市值
PAX Gold _以太坊ETH价格
Quant _加密货币行情
Quant _比特币行情
SOXLB _比特币