Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-12 07:10:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $19.78万 | $306.59万 | -0.08% |
| 66 |
XPLPlasma
|
$0.0511 | $0.05501 | $0.05093 | $504.49万 | $9,721.95万 | -2.11% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.739 | $0.723 | $14.01万 | $245.63万 | 0.00% |
| 87 |
APTAptos
|
$0.5591 | $0.587 | $0.5572 | $265.05万 | $5.15亿 | -0.37% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 25 |
SUISui
|
$0.8185 | $0.8541 | $0.8157 | $1,950.31万 | $35.18亿 | 0.12% |
| 422 |
BLURBlur
|
$0.00654 | $0.00688 | $0.00646 | $25.93万 | $2,010.46万 | -0.31% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 420 |
GGravity
|
$0.00298 | $0.00307 | $0.00296 | $26.19万 | $2,193.33万 | -1.97% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005988 | $0.0006238 | $0.0005969 | $55.81万 | $4,262.04万 | -0.30% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 486 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00596 | $18.34万 | $1,275.35万 | -2.45% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 646 |
SHELLMyShell
|
$0.01936 | $0.02022 | $0.01936 | $7.42万 | $541.62万 | -3.01% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.75 | $4.55 | $248.16万 | $3,921.03万 | 1.10% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 624 |
SFPSafePal Token
|
$0.199 | $0.2097 | $0.1986 | $8.70万 | $1.03亿 | -2.69% |